RealTradR/real_time_analysis.json at main · deepload/RealTradR · GitHub

1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
{
  "AAPL": {
    "symbol": "AAPL",
    "current_price": 220.34,
    "prev_close": 218.22,
    "volume": 1325290,
    "technical_indicators": {
      "sma_20": 222.5913107939527,
      "sma_50": 222.17319011485102,
      "rsi": 45.68376726801209,
      "macd": -1.166403679424377,
      "macd_signal": -0.44095745083448334,
      "bb_lower": 213.80823286972387,
      "bb_upper": 231.3743887181815
    },
    "signals": {
      "trend": "BULLISH",
      "rsi": "NEUTRAL",
      "macd": "BEARISH",
      "bollinger_bands": "NEUTRAL"
    },
    "overall_signal": "HOLD"
  },
  "MSFT": {
    "symbol": "MSFT",
    "current_price": 392.6,
    "prev_close": 391.19,
    "volume": 535214,
    "technical_indicators": {
      "sma_20": 394.70412066213464,
      "sma_50": 388.0969031497201,
      "rsi": 47.78018556233203,
      "macd": 4.147185156203022,
      "macd_signal": 3.5888756887766116,
      "bb_lower": 377.55230750767237,
      "bb_upper": 411.8559338165969
    },
    "signals": {
      "trend": "BULLISH",
      "rsi": "NEUTRAL",
      "macd": "BULLISH",
      "bollinger_bands": "NEUTRAL"
    },
    "overall_signal": "BUY"
  },
  "GOOGL": {
    "symbol": "GOOGL",
    "current_price": 167.6,
    "prev_close": 164.07,
    "volume": 911872,
    "technical_indicators": {
      "sma_20": 197.33852270201422,
      "sma_50": 194.6310241927653,
      "rsi": 13.807348121087813,
      "macd": -2.500901301763605,
      "macd_signal": 0.679912279159981,
      "bb_lower": 181.06584196266016,
      "bb_upper": 213.61120344136827
    },
    "signals": {
      "trend": "BULLISH",
      "rsi": "OVERSOLD",
      "macd": "BEARISH",
      "bollinger_bands": "OVERSOLD"
    },
    "overall_signal": "BUY"
  },
  "AMZN": {
    "symbol": "AMZN",
    "current_price": 203.04,
    "prev_close": 196.16,
    "volume": 1286092,
    "technical_indicators": {
      "sma_20": 194.77492932079593,
      "sma_50": 196.26105963775024,
      "rsi": 52.968214378604344,
      "macd": -2.1047486154015758,
      "macd_signal": -1.9946028561741473,
      "bb_lower": 183.83087326468535,
      "bb_upper": 205.71898537690652
    },
    "signals": {
      "trend": "BEARISH",
      "rsi": "NEUTRAL",
      "macd": "BEARISH",
      "bollinger_bands": "NEUTRAL"
    },
    "overall_signal": "SELL"
  },
  "META": {
    "symbol": "META",
    "current_price": 618.46,
    "prev_close": 596.275,
    "volume": 399246,
    "technical_indicators": {
      "sma_20": 680.7929095659218,
      "sma_50": 658.0794111672194,
      "rsi": 28.25726056766065,
      "macd": 3.479704517798268,
      "macd_signal": 9.740454632759379,
      "bb_lower": 638.1521018872346,
      "bb_upper": 723.433717244609
    },
    "signals": {
      "trend": "BULLISH",
      "rsi": "OVERSOLD",
      "macd": "BEARISH",
      "bollinger_bands": "OVERSOLD"
    },
    "overall_signal": "BUY"
  }
}